KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 328.0 | 328.0 | 322.0 | 324.0 | 61.4 Thousand |
| 26 Feb, 2024 | 323.0 | 333.0 | 323.0 | 328.0 | 53.3 Thousand |
| 22 Feb, 2024 | 328.0 | 329.0 | 320.0 | 322.0 | 46.5 Thousand |
| 21 Feb, 2024 | 335.0 | 337.0 | 325.0 | 328.0 | 45.7 Thousand |
| 20 Feb, 2024 | 341.0 | 345.0 | 332.0 | 334.0 | 70.9 Thousand |
| 19 Feb, 2024 | 327.0 | 345.0 | 325.0 | 343.0 | 146.4 Thousand |
| 16 Feb, 2024 | 314.0 | 334.0 | 314.0 | 324.0 | 141.9 Thousand |
| 15 Feb, 2024 | 352.0 | 352.0 | 311.0 | 314.0 | 411.7 Thousand |
| 14 Feb, 2024 | 341.0 | 357.0 | 335.0 | 357.0 | 257.4 Thousand |
| 13 Feb, 2024 | 327.0 | 362.0 | 322.0 | 347.0 | 694.8 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351