KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 290.0 | 297.0 | 281.0 | 297.0 | 77.1 Thousand |
| 11 Mar, 2024 | 297.0 | 300.0 | 287.0 | 290.0 | 107.6 Thousand |
| 08 Mar, 2024 | 295.0 | 303.0 | 295.0 | 299.0 | 95 Thousand |
| 07 Mar, 2024 | 311.0 | 311.0 | 296.0 | 301.0 | 166.9 Thousand |
| 06 Mar, 2024 | 306.0 | 315.0 | 304.0 | 311.0 | 92.7 Thousand |
| 05 Mar, 2024 | 309.0 | 311.0 | 305.0 | 307.0 | 50.1 Thousand |
| 04 Mar, 2024 | 309.0 | 317.0 | 308.0 | 308.0 | 85.7 Thousand |
| 01 Mar, 2024 | 325.0 | 329.0 | 311.0 | 314.0 | 170.7 Thousand |
| 29 Feb, 2024 | 333.0 | 333.0 | 322.0 | 329.0 | 72.5 Thousand |
| 28 Feb, 2024 | 327.0 | 334.0 | 325.0 | 333.0 | 56 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351