KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 290.0 | 293.0 | 290.0 | 290.0 | 7000.00 |
| 09 Apr, 2024 | 289.0 | 292.0 | 289.0 | 290.0 | 13.6 Thousand |
| 08 Apr, 2024 | 294.0 | 294.0 | 288.0 | 288.0 | 21.3 Thousand |
| 05 Apr, 2024 | 295.0 | 295.0 | 282.0 | 287.0 | 48.8 Thousand |
| 04 Apr, 2024 | 303.0 | 303.0 | 295.0 | 296.0 | 22.5 Thousand |
| 03 Apr, 2024 | 295.0 | 304.0 | 295.0 | 300.0 | 39.2 Thousand |
| 02 Apr, 2024 | 301.0 | 303.0 | 296.0 | 298.0 | 42.1 Thousand |
| 01 Apr, 2024 | 300.0 | 308.0 | 298.0 | 302.0 | 49.2 Thousand |
| 29 Mar, 2024 | 294.0 | 302.0 | 294.0 | 302.0 | 18.8 Thousand |
| 28 Mar, 2024 | 297.0 | 301.0 | 294.0 | 294.0 | 18.5 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351