KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 269.0 270.0 265.0 269.0 48.2 Thousand
10 May, 2024 278.0 297.0 267.0 268.0 323.3 Thousand
09 May, 2024 302.0 310.0 298.0 310.0 113.3 Thousand
08 May, 2024 297.0 304.0 296.0 296.0 64 Thousand
07 May, 2024 296.0 299.0 291.0 297.0 22.6 Thousand
02 May, 2024 297.0 297.0 292.0 292.0 17.1 Thousand
01 May, 2024 293.0 298.0 292.0 294.0 23.2 Thousand
30 Apr, 2024 299.0 299.0 291.0 297.0 33.7 Thousand
26 Apr, 2024 290.0 292.0 287.0 291.0 12.4 Thousand
25 Apr, 2024 290.0 291.0 285.0 290.0 14.1 Thousand