KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 289.0 294.0 286.0 292.0 14.2 Thousand
23 Apr, 2024 285.0 289.0 284.0 285.0 13.8 Thousand
22 Apr, 2024 289.0 289.0 284.0 288.0 15 Thousand
19 Apr, 2024 292.0 292.0 282.0 286.0 51.7 Thousand
18 Apr, 2024 293.0 294.0 291.0 292.0 18.6 Thousand
17 Apr, 2024 299.0 299.0 293.0 294.0 32.8 Thousand
16 Apr, 2024 304.0 304.0 296.0 299.0 25 Thousand
15 Apr, 2024 300.0 305.0 298.0 301.0 47.2 Thousand
12 Apr, 2024 302.0 302.0 294.0 295.0 24.6 Thousand
11 Apr, 2024 292.0 300.0 288.0 300.0 37.4 Thousand