KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 300.0 | 300.0 | 296.0 | 300.0 | 21.4 Thousand |
| 26 Mar, 2024 | 299.0 | 299.0 | 293.0 | 299.0 | 24.2 Thousand |
| 25 Mar, 2024 | 299.0 | 302.0 | 296.0 | 296.0 | 38.8 Thousand |
| 22 Mar, 2024 | 301.0 | 302.0 | 296.0 | 300.0 | 26.4 Thousand |
| 21 Mar, 2024 | 302.0 | 302.0 | 298.0 | 301.0 | 27.8 Thousand |
| 19 Mar, 2024 | 300.0 | 302.0 | 294.0 | 299.0 | 26.3 Thousand |
| 18 Mar, 2024 | 288.0 | 301.0 | 288.0 | 301.0 | 53.3 Thousand |
| 15 Mar, 2024 | 293.0 | 293.0 | 286.0 | 286.0 | 52.5 Thousand |
| 14 Mar, 2024 | 289.0 | 295.0 | 288.0 | 293.0 | 42.4 Thousand |
| 13 Mar, 2024 | 297.0 | 300.0 | 289.0 | 290.0 | 33.2 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351