KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 317.0 | 328.0 | 307.0 | 312.0 | 152.3 Thousand |
| 22 Dec, 2023 | 332.0 | 336.0 | 318.0 | 321.0 | 109.9 Thousand |
| 21 Dec, 2023 | 345.0 | 345.0 | 327.0 | 337.0 | 94.4 Thousand |
| 20 Dec, 2023 | 340.0 | 348.0 | 340.0 | 347.0 | 50.2 Thousand |
| 19 Dec, 2023 | 336.0 | 342.0 | 331.0 | 338.0 | 69.1 Thousand |
| 18 Dec, 2023 | 330.0 | 342.0 | 326.0 | 339.0 | 101 Thousand |
| 15 Dec, 2023 | 335.0 | 346.0 | 328.0 | 331.0 | 133.2 Thousand |
| 14 Dec, 2023 | 355.0 | 358.0 | 339.0 | 341.0 | 65.5 Thousand |
| 13 Dec, 2023 | 352.0 | 357.0 | 343.0 | 343.0 | 104.6 Thousand |
| 12 Dec, 2023 | 378.0 | 378.0 | 351.0 | 352.0 | 158.1 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351