NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 536.0 537.0 521.0 521.0 27.6 Thousand
14 Nov, 2024 582.0 600.0 535.0 540.0 32.6 Thousand
13 Nov, 2024 590.0 603.0 584.0 584.0 11.4 Thousand
12 Nov, 2024 564.0 587.0 560.0 587.0 15.1 Thousand
11 Nov, 2024 560.0 566.0 559.0 566.0 8700.00
08 Nov, 2024 558.0 564.0 556.0 561.0 9400.00
07 Nov, 2024 556.0 564.0 555.0 560.0 17.9 Thousand
06 Nov, 2024 558.0 560.0 555.0 556.0 11.9 Thousand
05 Nov, 2024 555.0 564.0 554.0 562.0 6700.00
01 Nov, 2024 563.0 569.0 561.0 562.0 9300.00