NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 486.0 487.0 478.0 481.0 2500.00
16 Jan, 2025 481.0 494.0 475.0 481.0 9200.00
15 Jan, 2025 480.0 484.0 477.0 481.0 3100.00
14 Jan, 2025 485.0 487.0 474.0 482.0 19.6 Thousand
10 Jan, 2025 487.0 492.0 486.0 487.0 13.4 Thousand
09 Jan, 2025 501.0 501.0 488.0 495.0 17.3 Thousand
08 Jan, 2025 503.0 508.0 494.0 505.0 13.4 Thousand
07 Jan, 2025 508.0 517.0 500.0 505.0 7600.00
06 Jan, 2025 508.0 508.0 501.0 501.0 5600.00
30 Dec, 2024 493.0 501.0 488.0 496.0 11.4 Thousand