NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 683.0 | 688.0 | 662.0 | 681.0 | 16.3 Thousand |
| 19 Jun, 2025 | 670.0 | 682.0 | 660.0 | 682.0 | 28.3 Thousand |
| 18 Jun, 2025 | 640.0 | 713.0 | 640.0 | 673.0 | 249.6 Thousand |
| 17 Jun, 2025 | 621.0 | 649.0 | 621.0 | 649.0 | 13.7 Thousand |
| 16 Jun, 2025 | 641.0 | 641.0 | 620.0 | 627.0 | 29.9 Thousand |
| 13 Jun, 2025 | 643.0 | 646.0 | 643.0 | 643.0 | 4200.00 |
| 12 Jun, 2025 | 642.0 | 650.0 | 641.0 | 650.0 | 4200.00 |
| 11 Jun, 2025 | 642.0 | 649.0 | 636.0 | 649.0 | 4600.00 |
| 10 Jun, 2025 | 655.0 | 656.0 | 637.0 | 646.0 | 6600.00 |
| 09 Jun, 2025 | 661.0 | 663.0 | 656.0 | 657.0 | 3900.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR