NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 640.0 | 661.0 | 640.0 | 653.0 | 9400.00 |
| 17 Jun, 2025 | 621.0 | 635.0 | 621.0 | 630.0 | 6800.00 |
| 16 Jun, 2025 | 641.0 | 641.0 | 621.0 | 628.0 | 26.7 Thousand |
| 13 Jun, 2025 | 643.0 | 646.0 | 643.0 | 643.0 | 4200.00 |
| 12 Jun, 2025 | 642.0 | 650.0 | 641.0 | 650.0 | 4200.00 |
| 11 Jun, 2025 | 642.0 | 649.0 | 636.0 | 649.0 | 4600.00 |
| 10 Jun, 2025 | 655.0 | 656.0 | 637.0 | 646.0 | 6600.00 |
| 09 Jun, 2025 | 661.0 | 663.0 | 656.0 | 657.0 | 3900.00 |
| 06 Jun, 2025 | 665.0 | 665.0 | 655.0 | 664.0 | 7700.00 |
| 05 Jun, 2025 | 658.0 | 666.0 | 654.0 | 663.0 | 6100.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR