NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 679.0 | 680.0 | 640.0 | 651.0 | 71.6 Thousand |
| 07 May, 2025 | 656.0 | 685.0 | 648.0 | 676.0 | 198.9 Thousand |
| 02 May, 2025 | 575.0 | 649.0 | 571.0 | 645.0 | 471.4 Thousand |
| 01 May, 2025 | 593.0 | 593.0 | 575.0 | 575.0 | 13.5 Thousand |
| 30 Apr, 2025 | 601.0 | 601.0 | 575.0 | 583.0 | 57.4 Thousand |
| 28 Apr, 2025 | 611.0 | 684.0 | 570.0 | 591.0 | 493.6 Thousand |
| 25 Apr, 2025 | 558.0 | 641.0 | 555.0 | 641.0 | 352.2 Thousand |
| 24 Apr, 2025 | 495.0 | 557.0 | 489.0 | 541.0 | 87.6 Thousand |
| 23 Apr, 2025 | 497.0 | 498.0 | 485.0 | 493.0 | 5700.00 |
| 22 Apr, 2025 | 489.0 | 491.0 | 483.0 | 491.0 | 2000.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR