NALNET COMMUNICATIONS INC. (5870.T)

JPY 489.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 578.0 579.0 570.0 578.0 7600.00
18 Mar, 2025 578.0 581.0 577.0 578.0 6100.00
17 Mar, 2025 588.0 588.0 576.0 579.0 3400.00
14 Mar, 2025 585.0 588.0 575.0 585.0 3200.00
13 Mar, 2025 585.0 587.0 580.0 581.0 4500.00
12 Mar, 2025 574.0 584.0 565.0 584.0 7900.00
11 Mar, 2025 555.0 574.0 536.0 574.0 8000.00
10 Mar, 2025 561.0 570.0 558.0 561.0 6900.00
07 Mar, 2025 566.0 572.0 563.0 564.0 7500.00
06 Mar, 2025 565.0 566.0 553.0 561.0 4900.00