NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 847.0 | 877.0 | 821.0 | 855.0 | 109.3 Thousand |
| 04 Jan, 2024 | 825.0 | 849.0 | 817.0 | 838.0 | 52.8 Thousand |
| 29 Dec, 2023 | 815.0 | 869.0 | 811.0 | 843.0 | 276.6 Thousand |
| 28 Dec, 2023 | 800.0 | 825.0 | 793.0 | 825.0 | 120.8 Thousand |
| 27 Dec, 2023 | 830.0 | 849.0 | 799.0 | 810.0 | 357.8 Thousand |
| 26 Dec, 2023 | 855.0 | 896.0 | 822.0 | 845.0 | 632.4 Thousand |
| 25 Dec, 2023 | 956.0 | 969.0 | 897.0 | 900.0 | 1.25 Million |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR