NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 937.0 | 937.0 | 900.0 | 906.0 | 105.9 Thousand |
| 20 Feb, 2024 | 905.0 | 944.0 | 898.0 | 929.0 | 182 Thousand |
| 19 Feb, 2024 | 865.0 | 900.0 | 861.0 | 890.0 | 121.1 Thousand |
| 16 Feb, 2024 | 900.0 | 900.0 | 862.0 | 866.0 | 101.9 Thousand |
| 15 Feb, 2024 | 891.0 | 908.0 | 831.0 | 885.0 | 387.6 Thousand |
| 14 Feb, 2024 | 907.0 | 946.0 | 883.0 | 942.0 | 210.2 Thousand |
| 13 Feb, 2024 | 893.0 | 921.0 | 887.0 | 899.0 | 169.8 Thousand |
| 09 Feb, 2024 | 903.0 | 915.0 | 895.0 | 898.0 | 105.1 Thousand |
| 08 Feb, 2024 | 956.0 | 956.0 | 890.0 | 905.0 | 312.4 Thousand |
| 07 Feb, 2024 | 952.0 | 965.0 | 941.0 | 961.0 | 68.4 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR