NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 657.0 | 660.0 | 651.0 | 651.0 | 1500.00 |
| 02 Jun, 2025 | 648.0 | 652.0 | 647.0 | 652.0 | 3300.00 |
| 30 May, 2025 | 640.0 | 649.0 | 636.0 | 648.0 | 4600.00 |
| 29 May, 2025 | 646.0 | 652.0 | 641.0 | 644.0 | 10.5 Thousand |
| 28 May, 2025 | 649.0 | 649.0 | 634.0 | 641.0 | 16 Thousand |
| 27 May, 2025 | 627.0 | 647.0 | 627.0 | 641.0 | 13.1 Thousand |
| 26 May, 2025 | 624.0 | 631.0 | 611.0 | 626.0 | 21.3 Thousand |
| 23 May, 2025 | 620.0 | 623.0 | 605.0 | 622.0 | 15.4 Thousand |
| 22 May, 2025 | 604.0 | 624.0 | 585.0 | 624.0 | 17.9 Thousand |
| 21 May, 2025 | 605.0 | 614.0 | 605.0 | 610.0 | 6500.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR