NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 487.0 499.0 487.0 492.0 11.8 Thousand
26 Dec, 2024 482.0 486.0 475.0 486.0 33 Thousand
25 Dec, 2024 495.0 499.0 476.0 484.0 27.5 Thousand
24 Dec, 2024 471.0 494.0 471.0 487.0 38.5 Thousand
23 Dec, 2024 460.0 476.0 460.0 471.0 49.9 Thousand
20 Dec, 2024 470.0 472.0 458.0 459.0 26.4 Thousand
19 Dec, 2024 479.0 479.0 472.0 473.0 19.1 Thousand
18 Dec, 2024 487.0 487.0 476.0 483.0 27.2 Thousand
17 Dec, 2024 487.0 487.0 481.0 485.0 16.5 Thousand
16 Dec, 2024 492.0 492.0 486.0 487.0 10.6 Thousand