NALNET COMMUNICATIONS INC. (5870.T)
JPY 541.0
(9.74%)
JPY 541.0
(9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 491.0 | 491.0 | 470.0 | 484.0 | 9500.00 |
| 09 Apr, 2025 | 453.0 | 461.0 | 451.0 | 459.0 | 9300.00 |
| 08 Apr, 2025 | 462.0 | 480.0 | 462.0 | 474.0 | 6400.00 |
| 07 Apr, 2025 | 463.0 | 483.0 | 445.0 | 445.0 | 23.2 Thousand |
| 04 Apr, 2025 | 526.0 | 526.0 | 498.0 | 503.0 | 26.2 Thousand |
| 03 Apr, 2025 | 512.0 | 539.0 | 508.0 | 539.0 | 14.5 Thousand |
| 02 Apr, 2025 | 546.0 | 549.0 | 540.0 | 542.0 | 2800.00 |
| 01 Apr, 2025 | 546.0 | 546.0 | 536.0 | 536.0 | 400.00 |
| 31 Mar, 2025 | 539.0 | 540.0 | 537.0 | 540.0 | 1000.00 |
| 28 Mar, 2025 | 540.0 | 549.0 | 540.0 | 541.0 | 700.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR