NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 495.0 | 557.0 | 489.0 | 541.0 | 87.6 Thousand |
| 23 Apr, 2025 | 497.0 | 498.0 | 485.0 | 493.0 | 5700.00 |
| 22 Apr, 2025 | 489.0 | 491.0 | 483.0 | 491.0 | 2000.00 |
| 21 Apr, 2025 | 491.0 | 498.0 | 486.0 | 486.0 | 10.2 Thousand |
| 18 Apr, 2025 | 489.0 | 499.0 | 489.0 | 489.0 | 6700.00 |
| 17 Apr, 2025 | 486.0 | 494.0 | 478.0 | 490.0 | 3400.00 |
| 16 Apr, 2025 | 489.0 | 492.0 | 485.0 | 485.0 | 3200.00 |
| 15 Apr, 2025 | 491.0 | 495.0 | 489.0 | 491.0 | 6300.00 |
| 14 Apr, 2025 | 483.0 | 490.0 | 483.0 | 485.0 | 1400.00 |
| 11 Apr, 2025 | 486.0 | 486.0 | 471.0 | 483.0 | 2600.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR