NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 530.0 558.0 525.0 558.0 12.2 Thousand
28 Nov, 2024 530.0 550.0 526.0 549.0 2600.00
27 Nov, 2024 531.0 539.0 517.0 529.0 8500.00
26 Nov, 2024 550.0 555.0 532.0 539.0 15.1 Thousand
25 Nov, 2024 557.0 560.0 553.0 559.0 16.1 Thousand
22 Nov, 2024 528.0 539.0 528.0 539.0 11.1 Thousand
21 Nov, 2024 512.0 537.0 512.0 526.0 13.8 Thousand
20 Nov, 2024 522.0 526.0 513.0 518.0 12.9 Thousand
19 Nov, 2024 526.0 526.0 520.0 522.0 9000.00
18 Nov, 2024 531.0 535.0 520.0 526.0 9000.00