NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 561.0 570.0 561.0 567.0 3800.00
30 Oct, 2024 554.0 565.0 554.0 561.0 15.4 Thousand
29 Oct, 2024 560.0 567.0 554.0 555.0 14.1 Thousand
28 Oct, 2024 549.0 564.0 544.0 560.0 6500.00
25 Oct, 2024 578.0 578.0 559.0 559.0 6500.00
24 Oct, 2024 557.0 569.0 542.0 569.0 9200.00
23 Oct, 2024 576.0 576.0 557.0 560.0 7600.00
22 Oct, 2024 572.0 579.0 558.0 578.0 15.2 Thousand
21 Oct, 2024 573.0 583.0 573.0 582.0 5100.00
18 Oct, 2024 595.0 599.0 575.0 578.0 11.1 Thousand