NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 683.0 | 683.0 | 661.0 | 668.0 | 58.9 Thousand |
| 05 Jun, 2024 | 689.0 | 701.0 | 687.0 | 687.0 | 24.9 Thousand |
| 04 Jun, 2024 | 685.0 | 702.0 | 685.0 | 699.0 | 24.4 Thousand |
| 03 Jun, 2024 | 690.0 | 695.0 | 677.0 | 682.0 | 37.1 Thousand |
| 31 May, 2024 | 685.0 | 700.0 | 680.0 | 694.0 | 31.7 Thousand |
| 30 May, 2024 | 671.0 | 695.0 | 670.0 | 688.0 | 36 Thousand |
| 29 May, 2024 | 699.0 | 699.0 | 683.0 | 685.0 | 60.5 Thousand |
| 28 May, 2024 | 715.0 | 722.0 | 701.0 | 702.0 | 35 Thousand |
| 27 May, 2024 | 720.0 | 720.0 | 698.0 | 718.0 | 63.7 Thousand |
| 24 May, 2024 | 696.0 | 715.0 | 691.0 | 702.0 | 50 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR