NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 908.0 928.0 857.0 857.0 452.1 Thousand
16 Jan, 2024 928.0 994.0 871.0 902.0 450.3 Thousand
15 Jan, 2024 928.0 994.0 924.0 953.0 556.2 Thousand
12 Jan, 2024 1012.0 1042.0 913.0 913.0 1.94 Million
11 Jan, 2024 1135.0 1180.0 1019.0 1036.0 4.85 Million
10 Jan, 2024 1005.0 1271.0 973.0 1105.0 12 Million
09 Jan, 2024 865.0 1005.0 865.0 1005.0 1.45 Million
05 Jan, 2024 847.0 877.0 821.0 855.0 109.3 Thousand
04 Jan, 2024 825.0 849.0 817.0 838.0 52.8 Thousand
29 Dec, 2023 815.0 869.0 811.0 843.0 276.6 Thousand