NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 673.0 | 688.0 | 673.0 | 684.0 | 24.2 Thousand |
| 19 Jun, 2024 | 654.0 | 675.0 | 647.0 | 675.0 | 30.9 Thousand |
| 18 Jun, 2024 | 654.0 | 660.0 | 650.0 | 652.0 | 17.4 Thousand |
| 17 Jun, 2024 | 667.0 | 667.0 | 650.0 | 656.0 | 19.3 Thousand |
| 14 Jun, 2024 | 650.0 | 668.0 | 650.0 | 668.0 | 14.5 Thousand |
| 13 Jun, 2024 | 663.0 | 665.0 | 654.0 | 655.0 | 42.1 Thousand |
| 12 Jun, 2024 | 670.0 | 678.0 | 661.0 | 673.0 | 15.2 Thousand |
| 11 Jun, 2024 | 685.0 | 691.0 | 668.0 | 670.0 | 19.3 Thousand |
| 10 Jun, 2024 | 666.0 | 690.0 | 666.0 | 689.0 | 32.8 Thousand |
| 07 Jun, 2024 | 662.0 | 674.0 | 658.0 | 663.0 | 27.3 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR