NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 712.0 | 728.0 | 712.0 | 720.0 | 25.8 Thousand |
| 05 Jul, 2024 | 707.0 | 731.0 | 705.0 | 727.0 | 32.1 Thousand |
| 04 Jul, 2024 | 725.0 | 725.0 | 704.0 | 715.0 | 22.9 Thousand |
| 03 Jul, 2024 | 726.0 | 726.0 | 713.0 | 723.0 | 11.7 Thousand |
| 02 Jul, 2024 | 730.0 | 737.0 | 718.0 | 726.0 | 24.2 Thousand |
| 01 Jul, 2024 | 716.0 | 730.0 | 714.0 | 729.0 | 47.3 Thousand |
| 28 Jun, 2024 | 715.0 | 723.0 | 703.0 | 716.0 | 26.1 Thousand |
| 27 Jun, 2024 | 710.0 | 728.0 | 709.0 | 717.0 | 27.5 Thousand |
| 26 Jun, 2024 | 711.0 | 723.0 | 707.0 | 718.0 | 28.7 Thousand |
| 25 Jun, 2024 | 694.0 | 711.0 | 693.0 | 709.0 | 24.1 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR