NALNET COMMUNICATIONS INC. (5870.T)
JPY 477.0
(-1.24%)
JPY 477.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1100.0 | 1115.0 | 987.0 | 1032.0 | 1.04 Million |
| 07 Mar, 2024 | 1315.0 | 1319.0 | 1111.0 | 1149.0 | 1.94 Million |
| 06 Mar, 2024 | 980.0 | 1080.0 | 960.0 | 1075.0 | 267.1 Thousand |
| 05 Mar, 2024 | 993.0 | 1004.0 | 974.0 | 979.0 | 173.4 Thousand |
| 04 Mar, 2024 | 1045.0 | 1050.0 | 1006.0 | 1008.0 | 150.6 Thousand |
| 01 Mar, 2024 | 1080.0 | 1085.0 | 1030.0 | 1040.0 | 202 Thousand |
| 29 Feb, 2024 | 1017.0 | 1076.0 | 1010.0 | 1070.0 | 358.1 Thousand |
| 28 Feb, 2024 | 1010.0 | 1036.0 | 1001.0 | 1018.0 | 204 Thousand |
| 27 Feb, 2024 | 1111.0 | 1124.0 | 1017.0 | 1037.0 | 519.8 Thousand |
| 26 Feb, 2024 | 1125.0 | 1197.0 | 1040.0 | 1081.0 | 2.31 Million |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR