NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 523.0 | 544.0 | 503.0 | 522.0 | 93.6 Thousand |
| 05 Aug, 2024 | 531.0 | 568.0 | 521.0 | 521.0 | 131.7 Thousand |
| 02 Aug, 2024 | 650.0 | 662.0 | 610.0 | 621.0 | 78.5 Thousand |
| 01 Aug, 2024 | 690.0 | 706.0 | 674.0 | 690.0 | 38.7 Thousand |
| 31 Jul, 2024 | 695.0 | 702.0 | 682.0 | 693.0 | 10 Thousand |
| 30 Jul, 2024 | 712.0 | 721.0 | 696.0 | 700.0 | 16.8 Thousand |
| 29 Jul, 2024 | 695.0 | 720.0 | 694.0 | 711.0 | 12.7 Thousand |
| 26 Jul, 2024 | 675.0 | 713.0 | 675.0 | 704.0 | 31.5 Thousand |
| 25 Jul, 2024 | 677.0 | 694.0 | 676.0 | 681.0 | 24 Thousand |
| 24 Jul, 2024 | 697.0 | 698.0 | 685.0 | 691.0 | 15.4 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR