NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 783.0 783.0 757.0 768.0 93.7 Thousand
05 Apr, 2024 789.0 798.0 773.0 776.0 213.1 Thousand
04 Apr, 2024 884.0 884.0 806.0 807.0 335.3 Thousand
03 Apr, 2024 881.0 901.0 865.0 884.0 90.2 Thousand
02 Apr, 2024 920.0 920.0 889.0 891.0 112.7 Thousand
01 Apr, 2024 907.0 933.0 904.0 920.0 79.1 Thousand
29 Mar, 2024 907.0 920.0 894.0 916.0 51.9 Thousand
28 Mar, 2024 908.0 924.0 896.0 900.0 44.9 Thousand
27 Mar, 2024 920.0 932.0 897.0 900.0 76.5 Thousand
26 Mar, 2024 916.0 916.0 895.0 909.0 93.9 Thousand