NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 613.0 | 621.0 | 612.0 | 617.0 | 4400.00 |
| 29 Aug, 2024 | 630.0 | 632.0 | 618.0 | 618.0 | 3000.00 |
| 28 Aug, 2024 | 629.0 | 636.0 | 625.0 | 634.0 | 5900.00 |
| 27 Aug, 2024 | 639.0 | 647.0 | 633.0 | 638.0 | 8300.00 |
| 26 Aug, 2024 | 605.0 | 643.0 | 605.0 | 638.0 | 18.2 Thousand |
| 25 Aug, 2024 | 605.0 | 643.0 | 605.0 | 638.0 | 18.2 Thousand |
| 23 Aug, 2024 | 619.0 | 622.0 | 605.0 | 613.0 | 3400.00 |
| 22 Aug, 2024 | 602.0 | 622.0 | 602.0 | 619.0 | 9800.00 |
| 21 Aug, 2024 | 603.0 | 615.0 | 603.0 | 604.0 | 12.8 Thousand |
| 20 Aug, 2024 | 594.0 | 614.0 | 594.0 | 613.0 | 9600.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR