NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 605.0 | 630.0 | 605.0 | 621.0 | 18 Thousand |
| 26 Sep, 2024 | 600.0 | 612.0 | 590.0 | 605.0 | 8400.00 |
| 25 Sep, 2024 | 600.0 | 610.0 | 596.0 | 600.0 | 21.5 Thousand |
| 24 Sep, 2024 | 596.0 | 609.0 | 590.0 | 590.0 | 19.4 Thousand |
| 20 Sep, 2024 | 589.0 | 601.0 | 588.0 | 598.0 | 8900.00 |
| 19 Sep, 2024 | 581.0 | 602.0 | 581.0 | 597.0 | 20.4 Thousand |
| 18 Sep, 2024 | 583.0 | 589.0 | 574.0 | 589.0 | 4100.00 |
| 17 Sep, 2024 | 579.0 | 589.0 | 575.0 | 579.0 | 5600.00 |
| 13 Sep, 2024 | 557.0 | 579.0 | 549.0 | 577.0 | 14.5 Thousand |
| 12 Sep, 2024 | 559.0 | 582.0 | 557.0 | 565.0 | 12.8 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR