NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 798.0 816.0 789.0 816.0 66.3 Thousand
26 Apr, 2024 777.0 846.0 769.0 798.0 161.2 Thousand
25 Apr, 2024 753.0 792.0 750.0 788.0 90.2 Thousand
24 Apr, 2024 759.0 773.0 753.0 753.0 40.9 Thousand
23 Apr, 2024 749.0 758.0 737.0 758.0 27.1 Thousand
22 Apr, 2024 746.0 761.0 745.0 750.0 36.5 Thousand
19 Apr, 2024 793.0 795.0 740.0 746.0 90.5 Thousand
18 Apr, 2024 772.0 806.0 769.0 780.0 140.1 Thousand
17 Apr, 2024 742.0 765.0 730.0 743.0 79.1 Thousand
16 Apr, 2024 745.0 753.0 722.0 746.0 99.7 Thousand