NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 784.0 864.0 784.0 832.0 805.3 Thousand
15 May, 2024 800.0 807.0 774.0 807.0 96 Thousand
14 May, 2024 793.0 804.0 782.0 800.0 67.3 Thousand
13 May, 2024 794.0 810.0 781.0 792.0 81.7 Thousand
10 May, 2024 779.0 791.0 774.0 782.0 49.2 Thousand
09 May, 2024 802.0 806.0 774.0 779.0 102.6 Thousand
08 May, 2024 827.0 840.0 800.0 810.0 221.7 Thousand
07 May, 2024 783.0 811.0 777.0 806.0 113.6 Thousand
02 May, 2024 805.0 810.0 772.0 787.0 113.2 Thousand
01 May, 2024 811.0 834.0 795.0 801.0 231.4 Thousand