NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 560.0 | 567.0 | 554.0 | 555.0 | 14.1 Thousand |
| 28 Oct, 2024 | 549.0 | 564.0 | 544.0 | 560.0 | 6500.00 |
| 25 Oct, 2024 | 578.0 | 578.0 | 559.0 | 559.0 | 6500.00 |
| 24 Oct, 2024 | 557.0 | 569.0 | 542.0 | 569.0 | 9200.00 |
| 23 Oct, 2024 | 576.0 | 576.0 | 557.0 | 560.0 | 7600.00 |
| 22 Oct, 2024 | 572.0 | 579.0 | 558.0 | 578.0 | 15.2 Thousand |
| 21 Oct, 2024 | 573.0 | 583.0 | 573.0 | 582.0 | 5100.00 |
| 18 Oct, 2024 | 595.0 | 599.0 | 575.0 | 578.0 | 11.1 Thousand |
| 17 Oct, 2024 | 585.0 | 598.0 | 584.0 | 595.0 | 9200.00 |
| 16 Oct, 2024 | 584.0 | 600.0 | 581.0 | 585.0 | 6300.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR