NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 671.0 695.0 670.0 688.0 36 Thousand
29 May, 2024 699.0 699.0 683.0 685.0 60.5 Thousand
28 May, 2024 715.0 722.0 701.0 702.0 35 Thousand
27 May, 2024 720.0 720.0 698.0 718.0 63.7 Thousand
24 May, 2024 696.0 715.0 691.0 702.0 50 Thousand
23 May, 2024 700.0 710.0 697.0 704.0 56 Thousand
22 May, 2024 735.0 735.0 690.0 690.0 184.5 Thousand
21 May, 2024 802.0 807.0 730.0 737.0 249.7 Thousand
20 May, 2024 791.0 819.0 785.0 805.0 62.2 Thousand
17 May, 2024 817.0 817.0 784.0 785.0 121.7 Thousand