NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 531.0 | 539.0 | 517.0 | 529.0 | 8500.00 |
| 26 Nov, 2024 | 550.0 | 555.0 | 532.0 | 539.0 | 15.1 Thousand |
| 25 Nov, 2024 | 557.0 | 560.0 | 553.0 | 559.0 | 16.1 Thousand |
| 22 Nov, 2024 | 528.0 | 539.0 | 528.0 | 539.0 | 11.1 Thousand |
| 21 Nov, 2024 | 512.0 | 537.0 | 512.0 | 526.0 | 13.8 Thousand |
| 20 Nov, 2024 | 522.0 | 526.0 | 513.0 | 518.0 | 12.9 Thousand |
| 19 Nov, 2024 | 526.0 | 526.0 | 520.0 | 522.0 | 9000.00 |
| 18 Nov, 2024 | 531.0 | 535.0 | 520.0 | 526.0 | 9000.00 |
| 15 Nov, 2024 | 536.0 | 537.0 | 521.0 | 521.0 | 27.6 Thousand |
| 14 Nov, 2024 | 582.0 | 600.0 | 535.0 | 540.0 | 32.6 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR