NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 710.0 728.0 709.0 717.0 27.5 Thousand
26 Jun, 2024 711.0 723.0 707.0 718.0 28.7 Thousand
25 Jun, 2024 694.0 711.0 693.0 709.0 24.1 Thousand
24 Jun, 2024 698.0 711.0 684.0 690.0 30.7 Thousand
21 Jun, 2024 685.0 702.0 685.0 698.0 33.1 Thousand
20 Jun, 2024 673.0 688.0 673.0 684.0 24.2 Thousand
19 Jun, 2024 654.0 675.0 647.0 675.0 30.9 Thousand
18 Jun, 2024 654.0 660.0 650.0 652.0 17.4 Thousand
17 Jun, 2024 667.0 667.0 650.0 656.0 19.3 Thousand
14 Jun, 2024 650.0 668.0 650.0 668.0 14.5 Thousand