NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 495.0 | 499.0 | 476.0 | 484.0 | 27.5 Thousand |
| 24 Dec, 2024 | 471.0 | 494.0 | 471.0 | 487.0 | 38.5 Thousand |
| 23 Dec, 2024 | 460.0 | 476.0 | 460.0 | 471.0 | 49.9 Thousand |
| 20 Dec, 2024 | 470.0 | 472.0 | 458.0 | 459.0 | 26.4 Thousand |
| 19 Dec, 2024 | 479.0 | 479.0 | 472.0 | 473.0 | 19.1 Thousand |
| 18 Dec, 2024 | 487.0 | 487.0 | 476.0 | 483.0 | 27.2 Thousand |
| 17 Dec, 2024 | 487.0 | 487.0 | 481.0 | 485.0 | 16.5 Thousand |
| 16 Dec, 2024 | 492.0 | 492.0 | 486.0 | 487.0 | 10.6 Thousand |
| 13 Dec, 2024 | 495.0 | 495.0 | 489.0 | 491.0 | 16.9 Thousand |
| 12 Dec, 2024 | 499.0 | 500.0 | 494.0 | 494.0 | 7000.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR