NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 675.0 713.0 675.0 704.0 31.5 Thousand
25 Jul, 2024 677.0 694.0 676.0 681.0 24 Thousand
24 Jul, 2024 697.0 698.0 685.0 691.0 15.4 Thousand
23 Jul, 2024 685.0 706.0 685.0 702.0 20.1 Thousand
22 Jul, 2024 713.0 713.0 683.0 685.0 40.4 Thousand
19 Jul, 2024 721.0 723.0 705.0 715.0 15.2 Thousand
18 Jul, 2024 717.0 730.0 717.0 726.0 13.5 Thousand
17 Jul, 2024 717.0 732.0 715.0 721.0 18.3 Thousand
16 Jul, 2024 726.0 738.0 716.0 717.0 18.5 Thousand
12 Jul, 2024 699.0 730.0 695.0 729.0 45.2 Thousand