NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 505.0 | 505.0 | 498.0 | 498.0 | 17.5 Thousand |
| 10 Dec, 2024 | 512.0 | 512.0 | 504.0 | 504.0 | 15.8 Thousand |
| 09 Dec, 2024 | 515.0 | 517.0 | 510.0 | 513.0 | 25.7 Thousand |
| 06 Dec, 2024 | 520.0 | 522.0 | 518.0 | 519.0 | 4900.00 |
| 05 Dec, 2024 | 520.0 | 524.0 | 518.0 | 519.0 | 13.1 Thousand |
| 04 Dec, 2024 | 526.0 | 532.0 | 521.0 | 524.0 | 8200.00 |
| 03 Dec, 2024 | 530.0 | 531.0 | 527.0 | 530.0 | 6700.00 |
| 02 Dec, 2024 | 558.0 | 558.0 | 520.0 | 530.0 | 16.2 Thousand |
| 29 Nov, 2024 | 530.0 | 558.0 | 525.0 | 558.0 | 12.2 Thousand |
| 28 Nov, 2024 | 530.0 | 550.0 | 526.0 | 549.0 | 2600.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR