NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 700.0 703.0 693.0 699.0 20.5 Thousand
10 Jul, 2024 715.0 760.0 689.0 690.0 160 Thousand
09 Jul, 2024 720.0 729.0 698.0 700.0 31.7 Thousand
08 Jul, 2024 712.0 728.0 712.0 720.0 25.8 Thousand
05 Jul, 2024 707.0 731.0 705.0 727.0 32.1 Thousand
04 Jul, 2024 725.0 725.0 704.0 715.0 22.9 Thousand
03 Jul, 2024 726.0 726.0 713.0 723.0 11.7 Thousand
02 Jul, 2024 730.0 737.0 718.0 726.0 24.2 Thousand
01 Jul, 2024 716.0 730.0 714.0 729.0 47.3 Thousand
28 Jun, 2024 715.0 723.0 703.0 716.0 26.1 Thousand