NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 590.0 | 603.0 | 584.0 | 584.0 | 11.4 Thousand |
| 12 Nov, 2024 | 564.0 | 587.0 | 560.0 | 587.0 | 15.1 Thousand |
| 11 Nov, 2024 | 560.0 | 566.0 | 559.0 | 566.0 | 8700.00 |
| 08 Nov, 2024 | 558.0 | 564.0 | 556.0 | 561.0 | 9400.00 |
| 07 Nov, 2024 | 556.0 | 564.0 | 555.0 | 560.0 | 17.9 Thousand |
| 06 Nov, 2024 | 558.0 | 560.0 | 555.0 | 556.0 | 11.9 Thousand |
| 05 Nov, 2024 | 555.0 | 564.0 | 554.0 | 562.0 | 6700.00 |
| 01 Nov, 2024 | 563.0 | 569.0 | 561.0 | 562.0 | 9300.00 |
| 31 Oct, 2024 | 561.0 | 570.0 | 561.0 | 567.0 | 3800.00 |
| 30 Oct, 2024 | 554.0 | 565.0 | 554.0 | 561.0 | 15.4 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR