NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 663.0 665.0 654.0 655.0 42.1 Thousand
12 Jun, 2024 670.0 678.0 661.0 673.0 15.2 Thousand
11 Jun, 2024 685.0 691.0 668.0 670.0 19.3 Thousand
10 Jun, 2024 666.0 690.0 666.0 689.0 32.8 Thousand
07 Jun, 2024 662.0 674.0 658.0 663.0 27.3 Thousand
06 Jun, 2024 683.0 683.0 661.0 668.0 58.9 Thousand
05 Jun, 2024 689.0 701.0 687.0 687.0 24.9 Thousand
04 Jun, 2024 685.0 702.0 685.0 699.0 24.4 Thousand
03 Jun, 2024 690.0 695.0 677.0 682.0 37.1 Thousand
31 May, 2024 685.0 700.0 680.0 694.0 31.7 Thousand