NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 535.0 535.0 516.0 525.0 29.4 Thousand
08 Aug, 2024 525.0 538.0 521.0 525.0 29.1 Thousand
07 Aug, 2024 512.0 540.0 480.0 525.0 42.5 Thousand
06 Aug, 2024 523.0 544.0 503.0 522.0 93.6 Thousand
05 Aug, 2024 531.0 568.0 521.0 521.0 131.7 Thousand
02 Aug, 2024 650.0 662.0 610.0 621.0 78.5 Thousand
01 Aug, 2024 690.0 706.0 674.0 690.0 38.7 Thousand
31 Jul, 2024 695.0 702.0 682.0 693.0 10 Thousand
30 Jul, 2024 712.0 721.0 696.0 700.0 16.8 Thousand
29 Jul, 2024 695.0 720.0 694.0 711.0 12.7 Thousand