JPY 477.0
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 535.0 | 535.0 | 516.0 | 525.0 | 29.4 Thousand |
08 Aug, 2024 | 525.0 | 538.0 | 521.0 | 525.0 | 29.1 Thousand |
07 Aug, 2024 | 512.0 | 540.0 | 480.0 | 525.0 | 42.5 Thousand |
06 Aug, 2024 | 523.0 | 544.0 | 503.0 | 522.0 | 93.6 Thousand |
05 Aug, 2024 | 531.0 | 568.0 | 521.0 | 521.0 | 131.7 Thousand |
02 Aug, 2024 | 650.0 | 662.0 | 610.0 | 621.0 | 78.5 Thousand |
01 Aug, 2024 | 690.0 | 706.0 | 674.0 | 690.0 | 38.7 Thousand |
31 Jul, 2024 | 695.0 | 702.0 | 682.0 | 693.0 | 10 Thousand |
30 Jul, 2024 | 712.0 | 721.0 | 696.0 | 700.0 | 16.8 Thousand |
29 Jul, 2024 | 695.0 | 720.0 | 694.0 | 711.0 | 12.7 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR