NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 481.0 | 494.0 | 475.0 | 481.0 | 9200.00 |
| 15 Jan, 2025 | 480.0 | 484.0 | 477.0 | 481.0 | 3100.00 |
| 14 Jan, 2025 | 485.0 | 487.0 | 474.0 | 482.0 | 19.6 Thousand |
| 10 Jan, 2025 | 487.0 | 492.0 | 486.0 | 487.0 | 13.4 Thousand |
| 09 Jan, 2025 | 501.0 | 501.0 | 488.0 | 495.0 | 17.3 Thousand |
| 08 Jan, 2025 | 503.0 | 508.0 | 494.0 | 505.0 | 13.4 Thousand |
| 07 Jan, 2025 | 508.0 | 517.0 | 500.0 | 505.0 | 7600.00 |
| 06 Jan, 2025 | 508.0 | 508.0 | 501.0 | 501.0 | 5600.00 |
| 30 Dec, 2024 | 493.0 | 501.0 | 488.0 | 496.0 | 11.4 Thousand |
| 27 Dec, 2024 | 487.0 | 499.0 | 487.0 | 492.0 | 11.8 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR