NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 524.0 | 538.0 | 493.0 | 497.0 | 42.6 Thousand |
| 13 Feb, 2025 | 526.0 | 532.0 | 523.0 | 524.0 | 5100.00 |
| 12 Feb, 2025 | 525.0 | 525.0 | 518.0 | 523.0 | 6600.00 |
| 10 Feb, 2025 | 505.0 | 521.0 | 505.0 | 521.0 | 7100.00 |
| 07 Feb, 2025 | 504.0 | 511.0 | 504.0 | 505.0 | 7800.00 |
| 06 Feb, 2025 | 510.0 | 514.0 | 502.0 | 513.0 | 11.5 Thousand |
| 05 Feb, 2025 | 506.0 | 506.0 | 500.0 | 500.0 | 6400.00 |
| 04 Feb, 2025 | 502.0 | 505.0 | 499.0 | 505.0 | 4500.00 |
| 03 Feb, 2025 | 500.0 | 502.0 | 498.0 | 499.0 | 4100.00 |
| 31 Jan, 2025 | 507.0 | 507.0 | 496.0 | 498.0 | 6200.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR