NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 620.0 633.0 620.0 620.0 28.3 Thousand
02 Sep, 2024 617.0 627.0 615.0 626.0 12.9 Thousand
01 Sep, 2024 617.0 627.0 615.0 626.0 10 Thousand
30 Aug, 2024 613.0 621.0 612.0 617.0 4400.00
29 Aug, 2024 630.0 632.0 618.0 618.0 4400.00
28 Aug, 2024 629.0 636.0 625.0 634.0 5900.00
27 Aug, 2024 639.0 647.0 633.0 638.0 8300.00
26 Aug, 2024 605.0 643.0 605.0 638.0 18.2 Thousand
25 Aug, 2024 605.0 643.0 605.0 638.0 18.2 Thousand
23 Aug, 2024 619.0 622.0 605.0 613.0 3400.00