NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 579.0 589.0 575.0 579.0 5600.00
13 Sep, 2024 557.0 579.0 549.0 577.0 14.5 Thousand
12 Sep, 2024 559.0 582.0 557.0 565.0 12.8 Thousand
11 Sep, 2024 562.0 575.0 535.0 552.0 24.1 Thousand
10 Sep, 2024 555.0 579.0 551.0 571.0 24.1 Thousand
09 Sep, 2024 557.0 558.0 540.0 550.0 13.2 Thousand
08 Sep, 2024 557.0 558.0 540.0 550.0 13.2 Thousand
06 Sep, 2024 561.0 585.0 555.0 556.0 31.7 Thousand
05 Sep, 2024 589.0 591.0 568.0 577.0 31.7 Thousand
04 Sep, 2024 610.0 610.0 584.0 593.0 28.3 Thousand