NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 535.0 | 547.0 | 518.0 | 547.0 | 6500.00 |
| 28 Feb, 2025 | 540.0 | 542.0 | 532.0 | 535.0 | 4500.00 |
| 27 Feb, 2025 | 520.0 | 549.0 | 520.0 | 540.0 | 9300.00 |
| 26 Feb, 2025 | 529.0 | 542.0 | 528.0 | 531.0 | 11.7 Thousand |
| 25 Feb, 2025 | 524.0 | 531.0 | 514.0 | 529.0 | 13.1 Thousand |
| 21 Feb, 2025 | 509.0 | 517.0 | 503.0 | 517.0 | 3800.00 |
| 20 Feb, 2025 | 501.0 | 509.0 | 498.0 | 508.0 | 5600.00 |
| 19 Feb, 2025 | 497.0 | 506.0 | 493.0 | 503.0 | 4700.00 |
| 18 Feb, 2025 | 501.0 | 506.0 | 494.0 | 502.0 | 13.7 Thousand |
| 17 Feb, 2025 | 481.0 | 500.0 | 481.0 | 500.0 | 48.3 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR