NALNET COMMUNICATIONS INC. (5870.T)

JPY 645.0

(12.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 588.0 588.0 576.0 579.0 3400.00
14 Mar, 2025 585.0 588.0 575.0 585.0 3200.00
13 Mar, 2025 585.0 587.0 580.0 581.0 4500.00
12 Mar, 2025 574.0 584.0 565.0 584.0 7900.00
11 Mar, 2025 555.0 574.0 536.0 574.0 8000.00
10 Mar, 2025 561.0 570.0 558.0 561.0 6900.00
07 Mar, 2025 566.0 572.0 563.0 564.0 7500.00
06 Mar, 2025 565.0 566.0 553.0 561.0 4900.00
05 Mar, 2025 544.0 565.0 544.0 565.0 8000.00
04 Mar, 2025 547.0 550.0 535.0 547.0 9100.00