NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 585.0 598.0 584.0 595.0 9200.00
16 Oct, 2024 584.0 600.0 581.0 585.0 6300.00
15 Oct, 2024 594.0 604.0 580.0 589.0 7800.00
11 Oct, 2024 590.0 598.0 585.0 590.0 6700.00
10 Oct, 2024 600.0 600.0 593.0 595.0 6600.00
09 Oct, 2024 592.0 613.0 592.0 603.0 23.5 Thousand
08 Oct, 2024 600.0 604.0 591.0 591.0 3300.00
07 Oct, 2024 596.0 605.0 590.0 605.0 3800.00
04 Oct, 2024 606.0 608.0 595.0 596.0 14.7 Thousand
03 Oct, 2024 616.0 620.0 600.0 606.0 8300.00