JPY 477.0
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 585.0 | 598.0 | 584.0 | 595.0 | 9200.00 |
16 Oct, 2024 | 584.0 | 600.0 | 581.0 | 585.0 | 6300.00 |
15 Oct, 2024 | 594.0 | 604.0 | 580.0 | 589.0 | 7800.00 |
11 Oct, 2024 | 590.0 | 598.0 | 585.0 | 590.0 | 6700.00 |
10 Oct, 2024 | 600.0 | 600.0 | 593.0 | 595.0 | 6600.00 |
09 Oct, 2024 | 592.0 | 613.0 | 592.0 | 603.0 | 23.5 Thousand |
08 Oct, 2024 | 600.0 | 604.0 | 591.0 | 591.0 | 3300.00 |
07 Oct, 2024 | 596.0 | 605.0 | 590.0 | 605.0 | 3800.00 |
04 Oct, 2024 | 606.0 | 608.0 | 595.0 | 596.0 | 14.7 Thousand |
03 Oct, 2024 | 616.0 | 620.0 | 600.0 | 606.0 | 8300.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR