NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 500.0 | 507.0 | 495.0 | 505.0 | 6700.00 |
| 29 Jan, 2025 | 500.0 | 503.0 | 494.0 | 500.0 | 8500.00 |
| 28 Jan, 2025 | 492.0 | 504.0 | 492.0 | 500.0 | 5700.00 |
| 27 Jan, 2025 | 506.0 | 506.0 | 493.0 | 502.0 | 10.7 Thousand |
| 24 Jan, 2025 | 488.0 | 498.0 | 488.0 | 498.0 | 2200.00 |
| 23 Jan, 2025 | 490.0 | 495.0 | 485.0 | 488.0 | 5700.00 |
| 22 Jan, 2025 | 502.0 | 504.0 | 497.0 | 497.0 | 7300.00 |
| 21 Jan, 2025 | 500.0 | 504.0 | 497.0 | 501.0 | 3100.00 |
| 20 Jan, 2025 | 489.0 | 500.0 | 485.0 | 497.0 | 9300.00 |
| 17 Jan, 2025 | 486.0 | 487.0 | 478.0 | 481.0 | 2500.00 |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR