NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 602.0 622.0 602.0 619.0 9800.00
21 Aug, 2024 603.0 615.0 603.0 604.0 12.8 Thousand
20 Aug, 2024 594.0 614.0 594.0 613.0 12.8 Thousand
19 Aug, 2024 583.0 617.0 583.0 593.0 22.4 Thousand
18 Aug, 2024 583.0 617.0 583.0 593.0 22.4 Thousand
16 Aug, 2024 577.0 590.0 570.0 582.0 23 Thousand
15 Aug, 2024 567.0 577.0 559.0 564.0 23 Thousand
14 Aug, 2024 562.0 570.0 547.0 568.0 16.3 Thousand
13 Aug, 2024 502.0 559.0 502.0 543.0 43.9 Thousand
12 Aug, 2024 502.0 559.0 502.0 543.0 43.9 Thousand