NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 746.0 761.0 745.0 750.0 36.5 Thousand
19 Apr, 2024 793.0 795.0 740.0 746.0 90.5 Thousand
18 Apr, 2024 772.0 806.0 769.0 780.0 140.1 Thousand
17 Apr, 2024 742.0 765.0 730.0 743.0 79.1 Thousand
16 Apr, 2024 745.0 753.0 722.0 746.0 99.7 Thousand
15 Apr, 2024 748.0 765.0 743.0 754.0 49.5 Thousand
12 Apr, 2024 763.0 767.0 749.0 763.0 50.6 Thousand
11 Apr, 2024 758.0 771.0 748.0 767.0 34.2 Thousand
10 Apr, 2024 761.0 777.0 754.0 766.0 70.9 Thousand
09 Apr, 2024 770.0 790.0 768.0 768.0 60.8 Thousand