NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 562.0 | 575.0 | 535.0 | 552.0 | 24.1 Thousand |
| 10 Sep, 2024 | 555.0 | 579.0 | 551.0 | 571.0 | 6900.00 |
| 09 Sep, 2024 | 557.0 | 558.0 | 540.0 | 550.0 | 13.2 Thousand |
| 08 Sep, 2024 | 557.0 | 558.0 | 540.0 | 550.0 | 13.2 Thousand |
| 06 Sep, 2024 | 561.0 | 585.0 | 555.0 | 556.0 | 31.7 Thousand |
| 05 Sep, 2024 | 589.0 | 591.0 | 568.0 | 577.0 | 27.4 Thousand |
| 04 Sep, 2024 | 610.0 | 610.0 | 584.0 | 593.0 | 28.3 Thousand |
| 03 Sep, 2024 | 620.0 | 633.0 | 620.0 | 620.0 | 12.9 Thousand |
| 02 Sep, 2024 | 617.0 | 627.0 | 615.0 | 626.0 | 10 Thousand |
| 01 Sep, 2024 | 617.0 | 627.0 | 615.0 | 626.0 | 10 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR