NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 594.0 | 614.0 | 594.0 | 613.0 | 9600.00 |
| 19 Aug, 2024 | 583.0 | 617.0 | 583.0 | 593.0 | 22.4 Thousand |
| 18 Aug, 2024 | 583.0 | 617.0 | 583.0 | 593.0 | 22.4 Thousand |
| 16 Aug, 2024 | 577.0 | 590.0 | 570.0 | 582.0 | 23 Thousand |
| 15 Aug, 2024 | 567.0 | 577.0 | 559.0 | 564.0 | 16.3 Thousand |
| 14 Aug, 2024 | 562.0 | 570.0 | 547.0 | 568.0 | 15 Thousand |
| 13 Aug, 2024 | 502.0 | 559.0 | 502.0 | 543.0 | 43.9 Thousand |
| 12 Aug, 2024 | 502.0 | 559.0 | 502.0 | 543.0 | 43.9 Thousand |
| 09 Aug, 2024 | 535.0 | 535.0 | 516.0 | 525.0 | 29.4 Thousand |
| 08 Aug, 2024 | 525.0 | 538.0 | 521.0 | 525.0 | 29.1 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR