NALNET COMMUNICATIONS INC. (5870.T)

JPY 477.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 899.0 945.0 898.0 931.0 165.9 Thousand
22 Mar, 2024 916.0 926.0 891.0 896.0 111.7 Thousand
21 Mar, 2024 920.0 932.0 903.0 916.0 88.1 Thousand
19 Mar, 2024 945.0 963.0 913.0 921.0 177.7 Thousand
18 Mar, 2024 961.0 974.0 939.0 951.0 85.3 Thousand
15 Mar, 2024 989.0 989.0 961.0 974.0 104.8 Thousand
14 Mar, 2024 933.0 1019.0 927.0 1002.0 245.9 Thousand
13 Mar, 2024 953.0 966.0 930.0 935.0 108.9 Thousand
12 Mar, 2024 953.0 954.0 921.0 952.0 152.9 Thousand
11 Mar, 2024 975.0 992.0 913.0 938.0 362.1 Thousand