NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 827.0 | 840.0 | 800.0 | 810.0 | 221.7 Thousand |
| 07 May, 2024 | 783.0 | 811.0 | 777.0 | 806.0 | 113.6 Thousand |
| 02 May, 2024 | 805.0 | 810.0 | 772.0 | 787.0 | 113.2 Thousand |
| 01 May, 2024 | 811.0 | 834.0 | 795.0 | 801.0 | 231.4 Thousand |
| 30 Apr, 2024 | 798.0 | 816.0 | 789.0 | 816.0 | 66.3 Thousand |
| 26 Apr, 2024 | 777.0 | 846.0 | 769.0 | 798.0 | 161.2 Thousand |
| 25 Apr, 2024 | 753.0 | 792.0 | 750.0 | 788.0 | 90.2 Thousand |
| 24 Apr, 2024 | 759.0 | 773.0 | 753.0 | 753.0 | 40.9 Thousand |
| 23 Apr, 2024 | 749.0 | 758.0 | 737.0 | 758.0 | 27.1 Thousand |
| 22 Apr, 2024 | 746.0 | 761.0 | 745.0 | 750.0 | 36.5 Thousand |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR