NALNET COMMUNICATIONS INC. (5870.T)
JPY 645.0
(12.17%)
JPY 645.0
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 947.0 | 971.0 | 941.0 | 954.0 | 102.6 Thousand |
| 05 Feb, 2024 | 970.0 | 970.0 | 941.0 | 950.0 | 127.4 Thousand |
| 02 Feb, 2024 | 998.0 | 999.0 | 954.0 | 960.0 | 154.1 Thousand |
| 01 Feb, 2024 | 973.0 | 998.0 | 954.0 | 991.0 | 158.8 Thousand |
| 31 Jan, 2024 | 960.0 | 1008.0 | 950.0 | 988.0 | 307 Thousand |
| 30 Jan, 2024 | 936.0 | 965.0 | 922.0 | 960.0 | 209 Thousand |
| 29 Jan, 2024 | 957.0 | 974.0 | 921.0 | 930.0 | 313.6 Thousand |
| 26 Jan, 2024 | 957.0 | 994.0 | 942.0 | 987.0 | 357.3 Thousand |
| 25 Jan, 2024 | 1045.0 | 1068.0 | 964.0 | 970.0 | 1.83 Million |
| 24 Jan, 2024 | 917.0 | 1068.0 | 897.0 | 1015.0 | 4.55 Million |
KSB
0QYL
GREAVESCOT
SEIT
GLAND
BBLR