Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1815.0 | 1815.0 | 1731.0 | 1761.0 | 9200.00 |
| 22 Apr, 2025 | 1854.0 | 1874.0 | 1818.0 | 1818.0 | 4600.00 |
| 21 Apr, 2025 | 1887.0 | 1894.0 | 1821.0 | 1854.0 | 6900.00 |
| 18 Apr, 2025 | 1888.0 | 1888.0 | 1817.0 | 1867.0 | 5600.00 |
| 17 Apr, 2025 | 1759.0 | 1860.0 | 1758.0 | 1857.0 | 10.4 Thousand |
| 16 Apr, 2025 | 1783.0 | 1804.0 | 1745.0 | 1769.0 | 7000.00 |
| 15 Apr, 2025 | 1808.0 | 1810.0 | 1750.0 | 1783.0 | 5700.00 |
| 14 Apr, 2025 | 1784.0 | 1821.0 | 1763.0 | 1805.0 | 7700.00 |
| 11 Apr, 2025 | 1670.0 | 1745.0 | 1620.0 | 1744.0 | 19.9 Thousand |
| 10 Apr, 2025 | 1672.0 | 1700.0 | 1661.0 | 1670.0 | 6400.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY