Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1827.0 | 1870.0 | 1822.0 | 1822.0 | 10.5 Thousand |
| 22 May, 2025 | 1831.0 | 1852.0 | 1814.0 | 1819.0 | 20.8 Thousand |
| 21 May, 2025 | 1900.0 | 1940.0 | 1852.0 | 1852.0 | 32.1 Thousand |
| 20 May, 2025 | 1833.0 | 1917.0 | 1833.0 | 1880.0 | 23.7 Thousand |
| 19 May, 2025 | 1850.0 | 1884.0 | 1820.0 | 1830.0 | 25.4 Thousand |
| 16 May, 2025 | 1845.0 | 1892.0 | 1761.0 | 1810.0 | 96.7 Thousand |
| 15 May, 2025 | 1883.0 | 1995.0 | 1807.0 | 1860.0 | 190.6 Thousand |
| 14 May, 2025 | 1768.0 | 1900.0 | 1768.0 | 1821.0 | 75.9 Thousand |
| 13 May, 2025 | 1795.0 | 1795.0 | 1740.0 | 1771.0 | 9100.00 |
| 12 May, 2025 | 1785.0 | 1818.0 | 1750.0 | 1768.0 | 7500.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY