Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1774.0 | 1797.0 | 1730.0 | 1737.0 | 42.7 Thousand |
| 05 Jun, 2025 | 1822.0 | 1835.0 | 1779.0 | 1781.0 | 35.5 Thousand |
| 04 Jun, 2025 | 1837.0 | 1845.0 | 1819.0 | 1819.0 | 10.3 Thousand |
| 03 Jun, 2025 | 1847.0 | 1847.0 | 1814.0 | 1833.0 | 13 Thousand |
| 02 Jun, 2025 | 1833.0 | 1848.0 | 1823.0 | 1844.0 | 6400.00 |
| 30 May, 2025 | 1820.0 | 1843.0 | 1820.0 | 1834.0 | 4800.00 |
| 29 May, 2025 | 1815.0 | 1855.0 | 1815.0 | 1820.0 | 10.7 Thousand |
| 28 May, 2025 | 1841.0 | 1847.0 | 1814.0 | 1814.0 | 11.3 Thousand |
| 27 May, 2025 | 1851.0 | 1863.0 | 1834.0 | 1841.0 | 7800.00 |
| 26 May, 2025 | 1823.0 | 1865.0 | 1823.0 | 1865.0 | 7500.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY