Nippon Insure Co., Ltd. (5843.T)

JPY 1783.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1808.0 1810.0 1750.0 1783.0 5700.00
14 Apr, 2025 1784.0 1821.0 1763.0 1804.0 5100.00
11 Apr, 2025 1670.0 1745.0 1620.0 1744.0 19.9 Thousand
10 Apr, 2025 1672.0 1700.0 1661.0 1670.0 6400.00
09 Apr, 2025 1599.0 1620.0 1556.0 1592.0 8000.00
08 Apr, 2025 1630.0 1686.0 1611.0 1620.0 20.2 Thousand
07 Apr, 2025 1480.0 1569.0 1440.0 1553.0 32.4 Thousand
04 Apr, 2025 1663.0 1664.0 1502.0 1627.0 34.4 Thousand
03 Apr, 2025 1697.0 1785.0 1694.0 1703.0 15.2 Thousand
02 Apr, 2025 1817.0 1817.0 1680.0 1754.0 15.2 Thousand