Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1792.0 | 1792.0 | 1778.0 | 1778.0 | 900.00 |
| 19 Jun, 2025 | 1777.0 | 1790.0 | 1777.0 | 1783.0 | 2100.00 |
| 18 Jun, 2025 | 1798.0 | 1810.0 | 1795.0 | 1810.0 | 900.00 |
| 17 Jun, 2025 | 1796.0 | 1796.0 | 1785.0 | 1787.0 | 600.00 |
| 16 Jun, 2025 | 1767.0 | 1787.0 | 1760.0 | 1787.0 | 3200.00 |
| 13 Jun, 2025 | 1800.0 | 1800.0 | 1740.0 | 1767.0 | 28.8 Thousand |
| 12 Jun, 2025 | 1829.0 | 1845.0 | 1789.0 | 1797.0 | 47.5 Thousand |
| 11 Jun, 2025 | 1787.0 | 1834.0 | 1785.0 | 1834.0 | 14.9 Thousand |
| 10 Jun, 2025 | 1795.0 | 1820.0 | 1777.0 | 1785.0 | 21.9 Thousand |
| 09 Jun, 2025 | 1777.0 | 1810.0 | 1777.0 | 1782.0 | 23.7 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY