Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 752.0 770.0 746.0 760.0 249.6 Thousand
06 Oct, 2023 782.0 840.0 751.0 764.0 1.59 Million
05 Oct, 2023 827.0 827.0 745.0 757.0 908.7 Thousand
04 Oct, 2023 825.0 890.0 800.0 812.0 963.1 Thousand
03 Oct, 2023 1005.0 1036.0 837.0 870.0 5.17 Million