Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 720.0 | 752.0 | 714.0 | 743.0 | 34.3 Thousand |
| 08 Nov, 2023 | 750.0 | 764.0 | 714.0 | 720.0 | 61.4 Thousand |
| 07 Nov, 2023 | 753.0 | 760.0 | 743.0 | 747.0 | 32.6 Thousand |
| 06 Nov, 2023 | 736.0 | 762.0 | 730.0 | 749.0 | 72.1 Thousand |
| 02 Nov, 2023 | 715.0 | 723.0 | 706.0 | 721.0 | 28.4 Thousand |
| 01 Nov, 2023 | 733.0 | 760.0 | 696.0 | 710.0 | 200.4 Thousand |
| 31 Oct, 2023 | 716.0 | 727.0 | 700.0 | 708.0 | 41.8 Thousand |
| 30 Oct, 2023 | 710.0 | 749.0 | 710.0 | 730.0 | 75 Thousand |
| 27 Oct, 2023 | 705.0 | 740.0 | 700.0 | 725.0 | 113 Thousand |
| 26 Oct, 2023 | 675.0 | 731.0 | 671.0 | 715.0 | 176.7 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY