Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 768.0 | 785.0 | 732.0 | 740.0 | 54.7 Thousand |
| 07 Dec, 2023 | 736.0 | 779.0 | 726.0 | 775.0 | 53.7 Thousand |
| 06 Dec, 2023 | 728.0 | 741.0 | 728.0 | 741.0 | 21.4 Thousand |
| 05 Dec, 2023 | 726.0 | 747.0 | 720.0 | 740.0 | 44.6 Thousand |
| 04 Dec, 2023 | 720.0 | 728.0 | 716.0 | 719.0 | 9600.00 |
| 01 Dec, 2023 | 741.0 | 742.0 | 707.0 | 712.0 | 25.3 Thousand |
| 30 Nov, 2023 | 732.0 | 742.0 | 724.0 | 731.0 | 21 Thousand |
| 29 Nov, 2023 | 746.0 | 749.0 | 726.0 | 732.0 | 17.1 Thousand |
| 28 Nov, 2023 | 722.0 | 743.0 | 718.0 | 743.0 | 54 Thousand |
| 27 Nov, 2023 | 732.0 | 732.0 | 706.0 | 707.0 | 25.3 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY