Nippon Insure Co., Ltd. (5843.T)
JPY 1867.0
(0.54%)
JPY 1867.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 733.0 | 760.0 | 696.0 | 710.0 | 200.4 Thousand |
| 31 Oct, 2023 | 716.0 | 727.0 | 700.0 | 708.0 | 41.8 Thousand |
| 30 Oct, 2023 | 710.0 | 749.0 | 710.0 | 730.0 | 75 Thousand |
| 27 Oct, 2023 | 705.0 | 740.0 | 700.0 | 725.0 | 113 Thousand |
| 26 Oct, 2023 | 675.0 | 731.0 | 671.0 | 715.0 | 176.7 Thousand |
| 25 Oct, 2023 | 650.0 | 724.0 | 646.0 | 703.0 | 425.7 Thousand |
| 24 Oct, 2023 | 613.0 | 638.0 | 603.0 | 624.0 | 62.7 Thousand |
| 23 Oct, 2023 | 628.0 | 644.0 | 609.0 | 613.0 | 64.1 Thousand |
| 20 Oct, 2023 | 608.0 | 633.0 | 603.0 | 624.0 | 101.4 Thousand |
| 19 Oct, 2023 | 645.0 | 656.0 | 598.0 | 614.0 | 210.3 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY