Nippon Insure Co., Ltd. (5843.T)

JPY 1783.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 677.0 706.0 662.0 664.0 206.8 Thousand
13 Oct, 2023 700.0 708.0 682.0 682.0 145.3 Thousand
12 Oct, 2023 730.0 760.0 709.0 709.0 130.6 Thousand
11 Oct, 2023 760.0 770.0 713.0 741.0 307 Thousand
10 Oct, 2023 752.0 770.0 746.0 760.0 249.6 Thousand
06 Oct, 2023 782.0 840.0 751.0 764.0 1.59 Million
05 Oct, 2023 827.0 827.0 745.0 757.0 908.7 Thousand
04 Oct, 2023 825.0 890.0 800.0 812.0 963.1 Thousand
03 Oct, 2023 1005.0 1036.0 837.0 870.0 5.17 Million