Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 786.0 | 810.0 | 785.0 | 800.0 | 45.2 Thousand |
| 21 Dec, 2023 | 780.0 | 810.0 | 770.0 | 780.0 | 35 Thousand |
| 20 Dec, 2023 | 812.0 | 819.0 | 792.0 | 795.0 | 84.6 Thousand |
| 19 Dec, 2023 | 746.0 | 812.0 | 738.0 | 812.0 | 73 Thousand |
| 18 Dec, 2023 | 734.0 | 750.0 | 720.0 | 750.0 | 17 Thousand |
| 15 Dec, 2023 | 716.0 | 739.0 | 716.0 | 739.0 | 11.9 Thousand |
| 14 Dec, 2023 | 753.0 | 754.0 | 712.0 | 718.0 | 26.6 Thousand |
| 13 Dec, 2023 | 753.0 | 760.0 | 748.0 | 749.0 | 11.4 Thousand |
| 12 Dec, 2023 | 773.0 | 787.0 | 738.0 | 738.0 | 37.8 Thousand |
| 11 Dec, 2023 | 747.0 | 777.0 | 740.0 | 765.0 | 29.6 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY