Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 911.0 | 929.0 | 900.0 | 919.0 | 24.2 Thousand |
| 29 Jan, 2024 | 925.0 | 941.0 | 900.0 | 911.0 | 29.6 Thousand |
| 26 Jan, 2024 | 940.0 | 940.0 | 904.0 | 918.0 | 58.8 Thousand |
| 25 Jan, 2024 | 867.0 | 935.0 | 862.0 | 925.0 | 92.6 Thousand |
| 24 Jan, 2024 | 867.0 | 869.0 | 853.0 | 860.0 | 10.8 Thousand |
| 23 Jan, 2024 | 878.0 | 878.0 | 844.0 | 853.0 | 32.1 Thousand |
| 22 Jan, 2024 | 832.0 | 880.0 | 815.0 | 878.0 | 102.7 Thousand |
| 19 Jan, 2024 | 785.0 | 819.0 | 781.0 | 817.0 | 14.8 Thousand |
| 18 Jan, 2024 | 772.0 | 790.0 | 772.0 | 777.0 | 6700.00 |
| 17 Jan, 2024 | 800.0 | 804.0 | 773.0 | 774.0 | 45.4 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY