Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 879.0 | 908.0 | 866.0 | 899.0 | 38.2 Thousand |
| 28 Feb, 2024 | 885.0 | 899.0 | 871.0 | 878.0 | 36.2 Thousand |
| 27 Feb, 2024 | 865.0 | 887.0 | 864.0 | 887.0 | 25.2 Thousand |
| 26 Feb, 2024 | 850.0 | 874.0 | 834.0 | 865.0 | 35.6 Thousand |
| 22 Feb, 2024 | 872.0 | 872.0 | 842.0 | 856.0 | 42.6 Thousand |
| 21 Feb, 2024 | 880.0 | 898.0 | 857.0 | 857.0 | 43.8 Thousand |
| 20 Feb, 2024 | 878.0 | 890.0 | 851.0 | 878.0 | 50.9 Thousand |
| 19 Feb, 2024 | 887.0 | 901.0 | 869.0 | 878.0 | 44.3 Thousand |
| 16 Feb, 2024 | 890.0 | 893.0 | 876.0 | 891.0 | 41.5 Thousand |
| 15 Feb, 2024 | 900.0 | 949.0 | 885.0 | 885.0 | 75.3 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY