Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 901.0 913.0 894.0 913.0 10.6 Thousand
28 Mar, 2024 897.0 914.0 895.0 901.0 7200.00
27 Mar, 2024 900.0 909.0 892.0 908.0 12.9 Thousand
26 Mar, 2024 903.0 926.0 884.0 906.0 35 Thousand
25 Mar, 2024 886.0 912.0 879.0 888.0 42 Thousand
22 Mar, 2024 909.0 911.0 885.0 888.0 9500.00
21 Mar, 2024 846.0 910.0 846.0 909.0 74.3 Thousand
19 Mar, 2024 857.0 862.0 840.0 841.0 17.4 Thousand
18 Mar, 2024 840.0 857.0 840.0 857.0 14.5 Thousand
15 Mar, 2024 843.0 848.0 827.0 839.0 17.7 Thousand